HSBC Put 2900 TDXP 21.03.2025/ DE000HS4FXW7 /
| 2024-11-15 4:00:50 PM | Chg. +0.020 | Volume | Bid4:17:17 PM | Ask4:17:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:00:50 PM | 0.300 | 0 |
| 2024-11-15 | 3:50:46 PM | 0.300 | 0 |
| 2024-11-15 | 3:35:43 PM | 0.300 | 0 |
| 2024-11-15 | 3:20:46 PM | 0.300 | 0 |
| 2024-11-15 | 3:00:31 PM | 0.300 | 0 |
| 2024-11-15 | 2:50:49 PM | 0.300 | 0 |
| 2024-11-15 | 2:35:26 PM | 0.300 | 0 |
| 2024-11-15 | 2:20:35 PM | 0.300 | 0 |
| 2024-11-15 | 2:00:51 PM | 0.290 | 0 |
| 2024-11-15 | 1:50:34 PM | 0.290 | 0 |
| 2024-11-15 | 1:35:22 PM | 0.290 | 0 |
| 2024-11-15 | 1:20:21 PM | 0.290 | 0 |
| 2024-11-15 | 1:00:30 PM | 0.290 | 0 |
All quotes in EUR
