HSBC WAR. PUT 12/24 TDXP/ DE000HS3VWR8 /
| 2024-09-17 9:36:16 PM | Chg. -0.0600 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | -2.78% | - Turnover: - |
2.0800Bid Size: 10,000 | 2.1200Ask Size: 10,000 | 2.1000 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:16 PM | 2.1000 | 0 |
| 2024-09-17 | 7:35:52 PM | 2.1000 | 0 |
| 2024-09-17 | 5:35:29 PM | 2.0400 | 0 |
| 2024-09-17 | 3:36:21 PM | 2.0200 | 0 |
| 2024-09-17 | 1:36:21 PM | 2.0200 | 0 |
| 2024-09-17 | 11:36:54 AM | 2.0300 | 0 |
| 2024-09-17 | 9:37:11 AM | 2.1000 | 0 |
| 2024-09-17 | 8:01:25 AM | 2.1000 | 0 |
| 2024-09-16 | 9:37:19 PM | 2.1600 | 0 |
| 2024-09-16 | 7:36:41 PM | 2.2100 | 0 |
| 2024-09-16 | 5:36:05 PM | 2.2100 | 0 |
| 2024-09-16 | 3:35:47 PM | 2.2000 | 0 |
| 2024-09-16 | 1:35:07 PM | 2.1500 | 0 |
All quotes in EUR
