HSBC WAR. PUT 03/25 TDXP/ DE000HS4FXW7 /
| 2024-07-16 9:36:58 PM | Chg. +0.0100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +1.61% | - Turnover: - |
0.6100Bid Size: 10,000 | 0.6400Ask Size: 10,000 | 0.6300 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:58 PM | 0.6300 | 0 |
| 2024-07-16 | 7:37:19 PM | 0.6300 | 0 |
| 2024-07-16 | 5:36:43 PM | 0.6300 | 0 |
| 2024-07-16 | 3:36:53 PM | 0.6300 | 0 |
| 2024-07-16 | 1:35:44 PM | 0.6300 | 0 |
| 2024-07-16 | 11:36:01 AM | 0.6300 | 0 |
| 2024-07-16 | 9:36:44 AM | 0.6200 | 0 |
| 2024-07-16 | 8:00:44 AM | 0.6200 | 0 |
| 2024-07-15 | 9:36:17 PM | 0.6200 | 0 |
| 2024-07-15 | 7:35:31 PM | 0.6200 | 0 |
| 2024-07-15 | 5:36:04 PM | 0.6100 | 0 |
| 2024-07-15 | 3:36:01 PM | 0.6100 | 0 |
| 2024-07-15 | 1:35:53 PM | 0.6000 | 0 |
All quotes in EUR
