HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY37 /
| 2024-08-02 9:37:35 PM | Chg. +0.4600 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | +22.55% | - Turnover: - |
2.4500Bid Size: 10,000 | 2.4800Ask Size: 10,000 | 2.5000 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:35 PM | 2.5000 | 0 |
| 2024-08-02 | 7:37:17 PM | 2.5000 | 0 |
| 2024-08-02 | 5:36:01 PM | 2.5000 | 0 |
| 2024-08-02 | 3:35:55 PM | 2.3800 | 0 |
| 2024-08-02 | 1:35:22 PM | 2.3000 | 0 |
| 2024-08-02 | 11:36:15 AM | 2.2400 | 0 |
| 2024-08-02 | 9:36:19 AM | 2.2500 | 0 |
| 2024-08-02 | 8:00:56 AM | 2.1100 | 0 |
| 2024-08-01 | 9:37:12 PM | 2.0400 | 0 |
| 2024-08-01 | 7:36:43 PM | 2.0400 | 0 |
| 2024-08-01 | 5:37:28 PM | 1.9900 | 0 |
| 2024-08-01 | 3:37:32 PM | 1.8200 | 0 |
| 2024-08-01 | 1:36:53 PM | 1.8200 | 0 |
All quotes in EUR
