HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY11 /
| 2024-07-09 9:36:23 PM | Chg. +0.1700 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +12.98% | - Turnover: - |
1.4600Bid Size: 10,000 | 1.4900Ask Size: 10,000 | 1.4800 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:23 PM | 1.4800 | 0 |
| 2024-07-09 | 7:37:03 PM | 1.4800 | 0 |
| 2024-07-09 | 5:37:02 PM | 1.4800 | 0 |
| 2024-07-09 | 3:37:14 PM | 1.3900 | 0 |
| 2024-07-09 | 1:37:13 PM | 1.3300 | 0 |
| 2024-07-09 | 11:36:31 AM | 1.3100 | 0 |
| 2024-07-09 | 9:36:43 AM | 1.3100 | 0 |
| 2024-07-09 | 8:01:12 AM | 1.3100 | 0 |
| 2024-07-08 | 9:37:20 PM | 1.3100 | 0 |
| 2024-07-08 | 7:37:14 PM | 1.3100 | 0 |
| 2024-07-08 | 5:37:04 PM | 1.2900 | 0 |
| 2024-07-08 | 3:36:30 PM | 1.2300 | 0 |
| 2024-07-08 | 1:36:42 PM | 1.2300 | 0 |
All quotes in EUR
