Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 4.55 4.59 0.38 -3.83
Soc. Generale Put 700 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 700.00 6.390 6.470 0.38 -2.90
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 4.500 4.540 0.38 -3.83
UBS Put 725 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 725.00 0.620 0.650 0.30 -15.31
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 720.00 5.18 5.22 0.37 -3.70
Soc. Generale Put 800 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 800.00 10.71 10.80 0.38 -2.49
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 720.00 5.130 5.170 0.37 -3.70
UBS Put 725 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 725.00 0.630 0.660 0.30 -15.31
DZ Bank Put 740 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 740.00 1.37 1.41 0.39 -9.88
Soc. Generale Put 800 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 800.00 10.620 10.710 0.38 -2.49
DZ Bank Put 740 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 740.00 1.330 1.370 0.39 -9.88
UBS Put 725 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 725.00 0.620 0.650 0.30 -15.31
DZ Bank Put 750 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 750.00 1.58 1.62 0.39 -9.63
Soc. Generale Put 900 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 900.00 16.31 16.41 0.38 -2.12
DZ Bank Put 750 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 750.00 1.550 1.590 0.39 -9.63
UBS Put 750 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 750.00 1.050 1.080 0.18 -14.12
DZ Bank Put 760 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 760.00 1.83 1.87 0.38 -9.35
Soc. Generale Put 900 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 900.00 16.200 16.300 0.38 -2.12
DZ Bank Put 760 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 760.00 1.780 1.820 0.38 -9.35
UBS Put 750 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 750.00 1.06 1.09 0.18 -14.12
DZ Bank Put 780 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 780.00 2.42 2.46 0.38 -8.79
Soc. Generale Put 600 ASME 19.06.2026   Put ASML HOLDING EO -... 2026-06-19 600.00 5.02 5.09 0.39 -2.57
DZ Bank Put 780 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 780.00 2.350 2.390 0.38 -8.79
UBS Put 750 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 750.00 1.050 1.080 0.18 -14.12
DZ Bank Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 800.00 3.15 3.19 0.37 -8.18
Soc. Generale Put 600 ASME 19.06.2026   Put ASML HOLDING EO -... 2026-06-19 600.00 4.980 5.050 0.39 -2.57
DZ Bank Put 800 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 800.00 3.080 3.120 0.37 -8.18
UBS Put 775 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 775.00 1.190 1.220 0.15 -16.26
DZ Bank Put 820 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 820.00 4.05 4.09 0.37 -7.55
Soc. Generale Put 800 ASME 19.06.2026   Put ASML HOLDING EO -... 2026-06-19 800.00 12.87 12.97 0.39 -2.00
* Too many results found, please restrict the search by using the filter options.