Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 - - 0.29 3.46
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.510 1.570 0.29 3.46
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 - - 0.28 4.16
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.970 1.030 0.28 4.16
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 - - 0.30 3.12
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 1.810 1.900 0.30 3.12
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 - - 0.29 3.80
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 75.00 1.220 1.280 0.29 3.80
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 - - 0.27 4.98
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.580 0.640 0.27 4.98
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 - - 0.23 6.47
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.320 0.380 0.23 6.47
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 - - 0.39 -2.89
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.510 0.630 0.39 -2.89
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 - - 0.53 -2.71
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.001 0.210 0.53 -2.71
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 - - 0.40 -3.03
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.350 0.470 0.40 -3.03
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 - - 0.38 -2.74
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.690 0.810 0.38 -2.74
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 - - 0.37 -2.62
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 75.00 0.900 1.020 0.37 -2.62
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 - - 0.37 -2.42
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.150 1.270 0.37 -2.42
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 100.00 - - 0.27 5.77
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 100.00 0.330 0.390 0.27 5.77
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 2026-06-19 75.00 - - 0.37 -2.21
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 2026-06-19 75.00 1.040 1.160 0.37 -2.21
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 2026-06-19 80.00 - - 0.37 -2.04
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 2026-06-19 80.00 1.310 1.430 0.37 -2.04