Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 1.52 1.54 0.29 3.46
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - 0.29 3.46
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.99 1.01 0.28 4.16
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.28 4.16
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 1.83 1.86 0.30 3.12
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 - - 0.30 3.12
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.23 1.25 0.29 3.80
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 - - 0.29 3.80
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.600 0.620 0.27 4.98
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 - - 0.27 4.98
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.340 0.360 0.23 6.47
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.23 6.47
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 65.00 0.540 0.580 0.39 -2.89
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 65.00 - - 0.39 -2.89
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.060 0.130 0.53 -2.71
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 - - 0.53 -2.71
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.390 0.430 0.40 -3.03
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - 0.40 -3.03
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.720 0.760 0.38 -2.74
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - 0.38 -2.74
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 75.00 0.930 0.970 0.37 -2.62
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 75.00 - - 0.37 -2.62
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 80.00 1.19 1.23 0.37 -2.42
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.37 -2.42
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 0.350 0.370 0.27 5.77
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 - - 0.27 5.77
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 75.00 1.07 1.11 0.37 -2.21
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 75.00 - - 0.37 -2.21
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 80.00 1.34 1.38 0.37 -2.04
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 80.00 - - 0.37 -2.04