Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 1.170 1.230 0.27 4.11
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 - - 0.28 3.07
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 2.070 2.160 0.28 3.07
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 - - 0.27 3.78
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.430 1.490 0.27 3.78
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 - - 0.26 4.90
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.730 0.790 0.26 4.90
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.570 0.690 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.530 0.590 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.06 12.71
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.440 0.500 0.06 12.71
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 85.00 - - 0.26 4.55
DZ Bank Call 85 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 85.00 0.920 0.980 0.26 4.55
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 - - 0.26 5.62
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 0.440 0.500 0.26 5.62
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.21 6.67
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.380 0.440 0.21 6.67
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 65.00 - - 0.41 -2.73
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 65.00 0.520 0.640 0.41 -2.73
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 - - 0.54 -2.64
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.001 0.210 0.54 -2.64
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - 0.42 -2.87
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.370 0.490 0.42 -2.87
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - 0.40 -2.61
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.690 0.810 0.40 -2.61
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 75.00 - - 0.40 -2.45
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 75.00 0.900 1.020 0.40 -2.45
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.39 -2.30