Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 1.53 1.55 0.29 3.46
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 1.510 1.560 0.29 3.46
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.99 1.01 0.28 4.16
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.980 1.030 0.28 4.16
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 1.84 1.87 0.30 3.12
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 1.820 1.890 0.30 3.12
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.24 1.26 0.29 3.80
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.220 1.270 0.29 3.80
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.600 0.620 0.27 4.98
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.590 0.640 0.27 4.98
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.340 0.360 0.23 6.47
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.320 0.370 0.23 6.47
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 65.00 0.540 0.580 0.39 -2.89
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 65.00 0.520 0.620 0.39 -2.89
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.060 0.130 0.53 -2.71
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.010 0.180 0.53 -2.71
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.390 0.430 0.40 -3.03
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.360 0.460 0.40 -3.03
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.720 0.760 0.38 -2.74
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.700 0.800 0.38 -2.74
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 75.00 0.930 0.970 0.37 -2.62
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 75.00 0.910 1.010 0.37 -2.62
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 80.00 1.18 1.22 0.37 -2.42
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 80.00 1.160 1.260 0.37 -2.42
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 0.350 0.370 0.27 5.77
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 0.340 0.390 0.27 5.77
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 75.00 1.07 1.11 0.37 -2.21
DZ Bank Put 75 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 75.00 1.050 1.150 0.37 -2.21
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 80.00 1.34 1.38 0.37 -2.04
DZ Bank Put 80 HBH 19.06.2026   Put HORNBACH HOLD.ST O.N... 19/06/2026 80.00 1.320 1.420 0.37 -2.04