Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 350.00 8.960 9.110 0.50 3.37
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 450.00 2.010 2.080 0.30 7.74
UniCredit Call 400 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 400.00 5.010 5.080 0.38 4.93
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 2024-12-18 420.00 1.5200 1.5900 0.15 12.97
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 350.00 9.100 9.250 0.47 3.33
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 450.00 2.2400 2.3100 0.29 7.22
UC WAR. PUT 12/24 LIN   Put LINDE PLC EO ... 2024-12-18 400.00 0.8600 0.9300 0.15 -14.43
UniCredit Call 420 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 420.00 1.52 1.59 0.15 12.97
UniCredit Call 350 LIN 15.01.2025   Call LINDE PLC EO ... 2025-01-15 350.00 9.09 9.24 0.47 3.33
UniCredit Call 450 LIN 15.01.2025   Call LINDE PLC EO ... 2025-01-15 450.00 2.24 2.31 0.29 7.22
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 2024-12-18 400.00 0.870 0.940 0.15 -14.43
UniCredit Call 420 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 420.00 1.520 1.590 0.15 12.97
UniCredit Call 350 LIN 15.01.2025   Call LINDE PLC EO ... 2025-01-15 350.00 9.100 9.250 0.47 3.33
UniCredit Call 450 LIN 15.01.2025   Call LINDE PLC EO ... 2025-01-15 450.00 2.240 2.310 0.29 7.22
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 2024-12-18 400.00 0.860 0.930 0.15 -14.43
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 400.00 6.410 6.480 0.33 4.01
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 550.00 0.1200 0.2700 0.26 13.33
UC WAR. PUT 01/25 LIN   Put LINDE PLC EO ... 2025-01-15 400.00 0.9600 1.0300 0.15 -13.08
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 400.00 5.220 5.290 0.37 4.78
UniCredit Call 400 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 400.00 6.40 6.47 0.33 4.01
UniCredit Call 550 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 550.00 0.120 0.270 0.26 13.33
UniCredit Put 400 LIN 15.01.2025   Put LINDE PLC EO ... 2025-01-15 400.00 0.960 1.030 0.15 -13.08
UniCredit Call 400 LIN 15.01.2025   Call LINDE PLC EO ... 2025-01-15 400.00 5.21 5.28 0.37 4.78
UniCredit Call 400 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 400.00 6.410 6.480 0.33 4.01
UniCredit Call 550 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 550.00 0.120 0.270 0.26 13.33
UniCredit Put 400 LIN 15.01.2025   Put LINDE PLC EO ... 2025-01-15 400.00 0.960 1.030 0.15 -13.08
UniCredit Call 400 LIN 15.01.2025   Call LINDE PLC EO ... 2025-01-15 400.00 5.220 5.290 0.37 4.78
UC WAR. PUT 06/25 LIN   Put LINDE PLC EO ... 2025-06-18 400.00 1.6900 1.7600 0.18 -7.89
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 2024-12-18 320.00 2.2200 2.2900 - -
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 2024-12-18 400.00 1.7900 1.8600 0.06 19.24
* Too many results found, please restrict the search by using the filter options.