UC WAR. PUT 06/25 LIN/ DE000HC7L8F7 /
| 2024-07-12 9:40:48 PM | Chg. -0.1700 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | -10.00% | - Turnover: - |
1.5600Bid Size: 8,000 | 1.5800Ask Size: 8,000 | 1.7000 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:48 PM | 1.5300 | 0 |
| 2024-07-12 | 7:40:30 PM | 1.5100 | 0 |
| 2024-07-12 | 5:41:30 PM | 1.5500 | 0 |
| 2024-07-12 | 3:41:29 PM | 1.6200 | 0 |
| 2024-07-12 | 1:42:17 PM | 1.7000 | 0 |
| 2024-07-12 | 11:42:21 AM | 1.7000 | 0 |
| 2024-07-12 | 9:40:55 AM | 1.7000 | 0 |
| 2024-07-12 | 8:01:59 AM | 1.7000 | 0 |
| 2024-07-11 | 9:40:54 PM | 1.7000 | 0 |
| 2024-07-11 | 7:41:12 PM | 1.7000 | 0 |
| 2024-07-11 | 5:40:45 PM | 1.6600 | 0 |
| 2024-07-11 | 3:42:04 PM | 1.6200 | 0 |
| 2024-07-11 | 1:42:18 PM | 1.6200 | 0 |
All quotes in EUR
