UniCredit Put 400 LIN 15.01.2025/ DE000HC43P01 /
| 2024-07-12 7:34:27 PM | Chg. -0.190 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -19.19% | 0 Turnover: 0.000 |
0.850Bid Size: 8,000 | 0.870Ask Size: 8,000 | 0.970 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:34:27 PM | 0.800 | 0 |
| 2024-07-12 | 6:46:41 PM | 0.850 | 0 |
| 2024-07-12 | 5:46:47 PM | 0.850 | 0 |
| 2024-07-12 | 4:45:52 PM | 0.900 | 0 |
| 2024-07-12 | 3:49:36 PM | 0.900 | 0 |
| 2024-07-12 | 3:17:48 PM | 0.950 | 0 |
| 2024-07-12 | 2:27:22 PM | 0.970 | 0 |
| 2024-07-12 | 1:39:27 PM | 0.960 | 0 |
| 2024-07-12 | 12:54:37 PM | 0.960 | 0 |
| 2024-07-12 | 12:44:06 PM | 0.960 | 0 |
| 2024-07-12 | 11:44:56 AM | 0.960 | 0 |
| 2024-07-12 | 10:52:06 AM | 0.940 | 0 |
| 2024-07-12 | 9:54:57 AM | 0.950 | 0 |
All quotes in EUR
