UniCredit Put 400 LIN 18.12.2024/ DE000HC43NV5 /
| 2024-08-09 7:28:41 PM | Chg. -0.090 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -10.47% | 0 Turnover: 0.000 |
0.750Bid Size: 8,000 | 0.770Ask Size: 8,000 | 0.850 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:28:41 PM | 0.770 | 0 |
| 2024-08-09 | 7:11:53 PM | 0.790 | 0 |
| 2024-08-09 | 6:14:36 PM | 0.800 | 0 |
| 2024-08-09 | 5:28:47 PM | 0.790 | 0 |
| 2024-08-09 | 5:00:07 PM | 0.790 | 0 |
| 2024-08-09 | 4:39:08 PM | 0.800 | 0 |
| 2024-08-09 | 3:54:13 PM | 0.850 | 0 |
| 2024-08-09 | 3:13:19 PM | 0.800 | 0 |
| 2024-08-09 | 2:21:15 PM | 0.790 | 0 |
| 2024-08-09 | 1:30:34 PM | 0.780 | 0 |
| 2024-08-09 | 12:37:11 PM | 0.770 | 0 |
| 2024-08-09 | 11:37:55 AM | 0.760 | 0 |
| 2024-08-09 | 10:45:41 AM | 0.780 | 0 |
All quotes in EUR
