UniCredit Call 400 LIN 18.12.2024/  DE000HC43NS1  /

Frankfurt Zert./HVB
7/26/2024  7:32:51 PM Chg. +0.420 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
5.930EUR +7.62% 0
Turnover: 0.000
5.830Bid Size: 4,000 5.850Ask Size: 4,000 5.930 5.270
 

Time & Sales

Date Time Last Volume
7/26/2024 7:32:51 PM 5.930 0
7/26/2024 6:35:07 PM 5.790 0
7/26/2024 5:40:08 PM 5.760 0
7/26/2024 4:40:02 PM 5.640 0
7/26/2024 3:59:51 PM 5.520 0
7/26/2024 3:24:48 PM 5.330 0
7/26/2024 2:23:09 PM 5.420 0
7/26/2024 1:33:29 PM 5.380 0
7/26/2024 12:40:07 PM 5.360 0
7/26/2024 11:39:01 AM 5.360 0
7/26/2024 11:30:36 AM 5.350 0
7/26/2024 10:45:10 AM 5.310 0
7/26/2024 10:25:38 AM 5.270 0
 
  All quotes in EUR