UniCredit Call 400 LIN 18.12.2024/ DE000HC43NS1 /
| 7/26/2024 7:32:51 PM | Chg. +0.420 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +7.62% | 0 Turnover: 0.000 |
5.830Bid Size: 4,000 | 5.850Ask Size: 4,000 | 5.930 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:32:51 PM | 5.930 | 0 |
| 7/26/2024 | 6:35:07 PM | 5.790 | 0 |
| 7/26/2024 | 5:40:08 PM | 5.760 | 0 |
| 7/26/2024 | 4:40:02 PM | 5.640 | 0 |
| 7/26/2024 | 3:59:51 PM | 5.520 | 0 |
| 7/26/2024 | 3:24:48 PM | 5.330 | 0 |
| 7/26/2024 | 2:23:09 PM | 5.420 | 0 |
| 7/26/2024 | 1:33:29 PM | 5.380 | 0 |
| 7/26/2024 | 12:40:07 PM | 5.360 | 0 |
| 7/26/2024 | 11:39:01 AM | 5.360 | 0 |
| 7/26/2024 | 11:30:36 AM | 5.350 | 0 |
| 7/26/2024 | 10:45:10 AM | 5.310 | 0 |
| 7/26/2024 | 10:25:38 AM | 5.270 | 0 |
All quotes in EUR
