UC WAR. PUT 01/25 LIN/ DE000HC43P01 /
| 2024-07-12 9:41:45 PM | Chg. -0.1700 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | -17.00% | - Turnover: - |
0.8500Bid Size: 8,000 | 0.8700Ask Size: 8,000 | 1.0000 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:45 PM | 0.8300 | 0 |
| 2024-07-12 | 7:41:04 PM | 0.8200 | 0 |
| 2024-07-12 | 5:41:02 PM | 0.8700 | 0 |
| 2024-07-12 | 3:41:57 PM | 0.9300 | 0 |
| 2024-07-12 | 1:41:48 PM | 1.0000 | 0 |
| 2024-07-12 | 11:41:16 AM | 1.0000 | 0 |
| 2024-07-12 | 9:40:11 AM | 1.0000 | 0 |
| 2024-07-12 | 8:02:06 AM | 1.0000 | 0 |
| 2024-07-11 | 9:40:19 PM | 1.0000 | 0 |
| 2024-07-11 | 7:40:36 PM | 1.0000 | 0 |
| 2024-07-11 | 5:40:47 PM | 0.9800 | 0 |
| 2024-07-11 | 3:40:17 PM | 1.0200 | 0 |
| 2024-07-11 | 1:41:35 PM | 0.9600 | 0 |
All quotes in EUR
