UniCredit Call 350 LIN 18.12.2024/ DE000HC43NR3 /
| 2024-07-26 7:29:26 PM | Chg. +0.490 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | +5.14% | 0 Turnover: 0.000 |
9.910Bid Size: 4,000 | 9.950Ask Size: 4,000 | 10.030 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:26 PM | 10.030 | 0 |
| 2024-07-26 | 7:12:24 PM | 9.980 | 0 |
| 2024-07-26 | 6:21:00 PM | 9.860 | 0 |
| 2024-07-26 | 5:25:35 PM | 9.860 | 0 |
| 2024-07-26 | 4:39:06 PM | 9.680 | 0 |
| 2024-07-26 | 3:58:10 PM | 9.520 | 0 |
| 2024-07-26 | 3:12:06 PM | 9.300 | 0 |
| 2024-07-26 | 2:22:51 PM | 9.400 | 0 |
| 2024-07-26 | 1:30:40 PM | 9.360 | 0 |
| 2024-07-26 | 12:33:33 PM | 9.330 | 0 |
| 2024-07-26 | 11:40:51 AM | 9.320 | 0 |
| 2024-07-26 | 11:35:54 AM | 9.320 | 0 |
| 2024-07-26 | 10:44:45 AM | 9.270 | 0 |
All quotes in EUR
