Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.290 0.310 0.28 9.60
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.320 1.340 0.30 -5.54
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 0.580 0.600 0.28 7.70
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 0.700 0.720 0.29 7.17
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 0.790 0.810 0.29 6.84
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 0.880 0.900 0.29 6.51
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 102.00 1.210 1.230 0.30 5.54
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 1.460 1.480 0.31 4.94
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 92.00 1.880 1.900 0.32 4.22
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 2.180 2.200 0.31 3.87
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.130 0.150 0.38 -8.59
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.280 0.300 0.34 -8.26
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.560 0.580 0.31 -7.42
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.770 0.790 0.31 -6.81
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 1.020 1.040 0.30 -6.14
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.40 7.53
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 - - 0.39 7.54
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 - - 0.39 7.07
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 - - 0.39 6.51
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 120.00 - - 0.42 5.74
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.39 5.31
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.40 5.65
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 0.090 0.110 0.43 -7.75
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 0.200 0.220 0.36 -8.48
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.400 0.420 0.32 -7.86
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.110 0.130 0.39 -7.71
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.220 0.240 0.34 -7.89
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.440 0.460 0.31 -7.31
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 135.00 - - 0.48 5.78
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.49 5.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.