BNP Paribas Put 85 EMR 20.12.2024/ DE000PC2X768 /
| 7/30/2024 8:21:08 AM | Chg. 0.000 | Volume | Bid8:25:11 AM | Ask8:25:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | 0.00% | 0 Turnover: 0.000 |
0.052Bid Size: 18,050 | 0.091Ask Size: 18,050 | 0.052 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:21:08 AM | 0.052 | 0 |
| 7/29/2024 | 9:50:34 PM | 0.052 | 0 |
| 7/29/2024 | 9:20:44 PM | 0.053 | 0 |
| 7/29/2024 | 8:50:42 PM | 0.054 | 0 |
| 7/29/2024 | 8:21:02 PM | 0.053 | 0 |
| 7/29/2024 | 7:50:43 PM | 0.055 | 0 |
| 7/29/2024 | 7:20:57 PM | 0.054 | 0 |
| 7/29/2024 | 7:05:36 PM | 0.055 | 0 |
| 7/29/2024 | 6:50:43 PM | 0.054 | 0 |
| 7/29/2024 | 6:35:35 PM | 0.054 | 0 |
| 7/29/2024 | 6:20:15 PM | 0.053 | 0 |
| 7/29/2024 | 6:05:21 PM | 0.054 | 0 |
| 7/29/2024 | 5:50:36 PM | 0.055 | 0 |
All quotes in EUR
