BNP Paribas Call 110 EMR 20.12.20.../ DE000PC2X7S6 /
| 2024-07-30 9:50:33 PM | Chg. -0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -9.68% | 0 Turnover: 0.000 |
1.080Bid Size: 11,500 | 1.100Ask Size: 11,500 | 1.310 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 1.120 | 0 |
| 2024-07-30 | 9:20:39 PM | 1.070 | 0 |
| 2024-07-30 | 8:50:37 PM | 1.070 | 0 |
| 2024-07-30 | 8:20:58 PM | 1.090 | 0 |
| 2024-07-30 | 7:50:41 PM | 1.070 | 0 |
| 2024-07-30 | 7:21:07 PM | 1.040 | 0 |
| 2024-07-30 | 7:05:37 PM | 1.040 | 0 |
| 2024-07-30 | 6:50:42 PM | 1.050 | 0 |
| 2024-07-30 | 6:35:32 PM | 1.080 | 0 |
| 2024-07-30 | 6:20:22 PM | 1.090 | 0 |
| 2024-07-30 | 6:05:17 PM | 1.080 | 0 |
| 2024-07-30 | 5:50:42 PM | 1.130 | 0 |
| 2024-07-30 | 5:35:15 PM | 1.160 | 0 |
All quotes in EUR
