BNP Paribas Call 88 EMR 20.12.202.../ DE000PC2X7X6 /
| 2024-07-29 9:50:33 PM | Chg. +0.110 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +3.90% | 0 Turnover: 0.000 |
2.910Bid Size: 14,400 | -Ask Size: - | 2.930 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:33 PM | 2.930 | 0 |
| 2024-07-29 | 9:20:44 PM | 2.900 | 0 |
| 2024-07-29 | 8:50:42 PM | 2.890 | 0 |
| 2024-07-29 | 8:21:00 PM | 2.910 | 0 |
| 2024-07-29 | 7:50:43 PM | 2.880 | 0 |
| 2024-07-29 | 7:20:55 PM | 2.890 | 0 |
| 2024-07-29 | 7:05:36 PM | 2.870 | 0 |
| 2024-07-29 | 6:50:42 PM | 2.890 | 0 |
| 2024-07-29 | 6:35:34 PM | 2.900 | 0 |
| 2024-07-29 | 6:20:31 PM | 2.910 | 0 |
| 2024-07-29 | 6:05:21 PM | 2.860 | 0 |
| 2024-07-29 | 5:50:46 PM | 2.830 | 0 |
| 2024-07-29 | 5:35:15 PM | 2.800 | 0 |
All quotes in EUR
