BNP Paribas Call 98 EMR 20.12.202.../ DE000PC2X7V0 /
| 2024-07-05 9:50:26 PM | Chg. -0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -2.05% | 0 Turnover: 0.000 |
1.430Bid Size: 14,300 | 1.450Ask Size: 14,300 | 1.470 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 1.430 | 0 |
| 2024-07-05 | 9:20:24 PM | 1.430 | 0 |
| 2024-07-05 | 8:50:23 PM | 1.420 | 0 |
| 2024-07-05 | 8:20:47 PM | 1.410 | 0 |
| 2024-07-05 | 7:50:29 PM | 1.400 | 0 |
| 2024-07-05 | 7:20:41 PM | 1.390 | 0 |
| 2024-07-05 | 7:05:14 PM | 1.410 | 0 |
| 2024-07-05 | 6:50:23 PM | 1.410 | 0 |
| 2024-07-05 | 6:35:22 PM | 1.400 | 0 |
| 2024-07-05 | 6:20:17 PM | 1.380 | 0 |
| 2024-07-05 | 6:05:18 PM | 1.380 | 0 |
| 2024-07-05 | 5:50:28 PM | 1.370 | 0 |
| 2024-07-05 | 5:35:14 PM | 1.360 | 0 |
All quotes in EUR
