BNP Paribas Call 115 EMR 20.12.20.../ DE000PC2X7Q0 /
| 2024-07-30 2:50:32 PM | Chg. +0.030 | Volume | Bid3:03:33 PM | Ask3:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +3.19% | 0 Turnover: 0.000 |
0.970Bid Size: 10,300 | 0.990Ask Size: 10,300 | 1.000 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:32 PM | 0.970 | 0 |
| 2024-07-30 | 2:20:55 PM | 0.980 | 0 |
| 2024-07-30 | 1:50:31 PM | 0.990 | 0 |
| 2024-07-30 | 1:21:00 PM | 0.990 | 0 |
| 2024-07-30 | 12:50:34 PM | 1.000 | 0 |
| 2024-07-30 | 12:20:55 PM | 1.000 | 0 |
| 2024-07-30 | 11:50:35 AM | 1.000 | 0 |
| 2024-07-30 | 11:21:03 AM | 0.960 | 0 |
| 2024-07-30 | 10:50:36 AM | 0.960 | 0 |
| 2024-07-30 | 10:20:46 AM | 0.930 | 0 |
| 2024-07-30 | 9:50:32 AM | 0.940 | 0 |
| 2024-07-30 | 9:20:57 AM | 0.930 | 0 |
| 2024-07-30 | 8:50:33 AM | 0.930 | 0 |
All quotes in EUR
