BNP Paribas Put 120 EMR 20.12.202.../ DE000PC5C1X1 /
| 2024-07-30 9:50:32 PM | Chg. +0.090 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +11.84% | 0 Turnover: 0.000 |
0.880Bid Size: 9,400 | 0.900Ask Size: 9,400 | 0.910 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:32 PM | 0.850 | 0 |
| 2024-07-30 | 9:20:27 PM | 0.900 | 0 |
| 2024-07-30 | 8:50:30 PM | 0.890 | 0 |
| 2024-07-30 | 8:20:43 PM | 0.870 | 0 |
| 2024-07-30 | 7:50:30 PM | 0.880 | 0 |
| 2024-07-30 | 7:20:56 PM | 0.910 | 0 |
| 2024-07-30 | 7:05:19 PM | 0.910 | 0 |
| 2024-07-30 | 6:50:31 PM | 0.910 | 0 |
| 2024-07-30 | 6:35:26 PM | 0.880 | 0 |
| 2024-07-30 | 6:20:19 PM | 0.870 | 0 |
| 2024-07-30 | 6:05:16 PM | 0.880 | 0 |
| 2024-07-30 | 5:50:37 PM | 0.840 | 0 |
| 2024-07-30 | 5:35:23 PM | 0.830 | 0 |
All quotes in EUR
