Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 340.00 1.150 1.250 0.32 -7.44
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 350.00 0.700 0.800 0.34 -11.78
DZ Bank Put 360 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 360.00 0.970 1.070 0.33 -11.19
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 350.00 1.410 1.510 0.31 -7.24
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 360.00 1.730 1.830 0.31 -6.98
DZ Bank Put 350 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 350.00 2.380 2.480 0.31 -4.60
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 380.00 2.520 2.620 0.29 -6.43
DZ Bank Put 380 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 380.00 1.710 1.810 0.31 -10.02
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 400.00 2.820 2.920 0.29 -8.56
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 400.00 3.580 3.680 0.28 -5.75
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 400.00 4.600 4.700 0.29 -3.87
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 420.00 4.280 4.380 0.27 -7.09
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 420.00 4.870 4.970 0.28 -5.08
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 0.570 0.670 0.37 -6.13
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 320.00 1.140 1.240 0.33 -6.01
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 360.00 2.240 2.340 0.30 -5.47
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 380.00 3.060 3.160 0.29 -5.08
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 400.00 4.100 4.200 0.28 -4.62
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 240.00 0.240 0.390 0.43 -5.84
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 350.00 1.900 2.000 0.30 -5.64
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 280.00 0.820 0.920 0.36 -5.12
DZ Bank Put 360 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 360.00 2.750 2.850 0.30 -4.46
DZ Bank Put 340 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 340.00 2.060 2.160 0.31 -4.72
DZ Bank Put 380 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 380.00 3.590 3.690 0.30 -4.18
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 420.00 5.340 5.440 0.28 -4.16
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 340.00 1.610 1.710 0.31 -5.78
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 240.00 0.001 0.150 0.70 -8.49
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 240.00 0.860 0.960 0.39 -3.72
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 320.00 2.420 2.520 0.34 -3.45
DZ Bank Put 400 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 400.00 5.730 5.830 0.32 -2.80
* Too many results found, please restrict the search by using the filter options.