DZ Bank Put 360 2FE 20.06.2025/ DE000DQ33SC4 /
| 2024-07-26 9:35:18 PM | Chg. -0.200 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -6.76% | 0 Turnover: 0.000 |
2.750Bid Size: 1,500 | 2.850Ask Size: 1,500 | 3.060 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:18 PM | 2.760 | 0 |
| 2024-07-26 | 9:04:49 PM | 2.770 | 0 |
| 2024-07-26 | 8:35:15 PM | 2.750 | 0 |
| 2024-07-26 | 8:04:26 PM | 2.750 | 0 |
| 2024-07-26 | 7:34:49 PM | 2.720 | 0 |
| 2024-07-26 | 7:04:39 PM | 2.720 | 0 |
| 2024-07-26 | 6:34:45 PM | 2.750 | 0 |
| 2024-07-26 | 6:04:54 PM | 2.750 | 0 |
| 2024-07-26 | 5:04:35 PM | 2.810 | 0 |
| 2024-07-26 | 4:35:28 PM | 2.900 | 0 |
| 2024-07-26 | 4:04:49 PM | 2.890 | 0 |
| 2024-07-26 | 3:35:17 PM | 2.950 | 0 |
| 2024-07-26 | 3:04:35 PM | 2.900 | 0 |
All quotes in EUR
