DZ Bank Put 420 2FE 21.03.2025/ DE000DQ3BNU9 /
| 2024-07-26 9:34:47 PM | Chg. -0.340 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -5.99% | 0 Turnover: 0.000 |
5.340Bid Size: 1,500 | 5.440Ask Size: 1,500 | 5.830 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:47 PM | 5.340 | 0 |
| 2024-07-26 | 9:04:43 PM | 5.360 | 0 |
| 2024-07-26 | 8:34:43 PM | 5.330 | 0 |
| 2024-07-26 | 8:04:19 PM | 5.340 | 0 |
| 2024-07-26 | 7:34:35 PM | 5.270 | 0 |
| 2024-07-26 | 7:04:26 PM | 5.280 | 0 |
| 2024-07-26 | 6:34:41 PM | 5.330 | 0 |
| 2024-07-26 | 6:04:34 PM | 5.320 | 0 |
| 2024-07-26 | 5:04:25 PM | 5.400 | 0 |
| 2024-07-26 | 4:35:00 PM | 5.560 | 0 |
| 2024-07-26 | 4:04:29 PM | 5.530 | 0 |
| 2024-07-26 | 3:34:56 PM | 5.640 | 0 |
| 2024-07-26 | 3:04:40 PM | 5.550 | 0 |
All quotes in EUR
