DZ Bank Put 380 2FE 20.06.2025/ DE000DQ39F07 /
| 2024-07-26 9:34:51 PM | Chg. -0.260 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -6.75% | 0 Turnover: 0.000 |
3.590Bid Size: 1,500 | 3.690Ask Size: 1,500 | 3.960 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:51 PM | 3.590 | 0 |
| 2024-07-26 | 9:04:39 PM | 3.610 | 0 |
| 2024-07-26 | 8:34:41 PM | 3.590 | 0 |
| 2024-07-26 | 8:04:23 PM | 3.590 | 0 |
| 2024-07-26 | 7:34:23 PM | 3.550 | 0 |
| 2024-07-26 | 7:04:18 PM | 3.550 | 0 |
| 2024-07-26 | 6:34:34 PM | 3.590 | 0 |
| 2024-07-26 | 6:04:27 PM | 3.580 | 0 |
| 2024-07-26 | 5:04:21 PM | 3.650 | 0 |
| 2024-07-26 | 4:34:50 PM | 3.760 | 0 |
| 2024-07-26 | 4:04:32 PM | 3.750 | 0 |
| 2024-07-26 | 3:34:55 PM | 3.820 | 0 |
| 2024-07-26 | 3:04:23 PM | 3.760 | 0 |
All quotes in EUR
