DZ Bank Put 400 2FE 20.12.2024/ DE000DQ0XS71 /
| 2024-07-05 9:35:01 PM | Chg. +0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +6.80% | 0 Turnover: 0.000 |
3.120Bid Size: 1,500 | 3.220Ask Size: 1,500 | 3.240 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:01 PM | 3.140 | 0 |
| 2024-07-05 | 8:34:57 PM | 3.160 | 0 |
| 2024-07-05 | 8:04:29 PM | 3.210 | 0 |
| 2024-07-05 | 7:34:26 PM | 3.220 | 0 |
| 2024-07-05 | 7:04:55 PM | 3.240 | 0 |
| 2024-07-05 | 6:35:23 PM | 3.230 | 0 |
| 2024-07-05 | 6:04:29 PM | 3.240 | 0 |
| 2024-07-05 | 5:04:45 PM | 3.210 | 0 |
| 2024-07-05 | 4:34:59 PM | 3.230 | 0 |
| 2024-07-05 | 4:04:40 PM | 3.170 | 0 |
| 2024-07-05 | 3:35:03 PM | 3.010 | 0 |
| 2024-07-05 | 3:04:27 PM | 2.980 | 0 |
| 2024-07-05 | 2:35:11 PM | 2.980 | 0 |
All quotes in EUR
