DZ Bank Put 280 2FE 20.06.2025/ DE000DQ33SB6 /
| 2024-07-05 9:34:43 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +5.48% | 0 Turnover: 0.000 |
0.760Bid Size: 1,500 | 0.860Ask Size: 1,500 | 0.820 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:43 PM | 0.770 | 0 |
| 2024-07-05 | 9:04:32 PM | 0.770 | 0 |
| 2024-07-05 | 8:34:49 PM | 0.770 | 0 |
| 2024-07-05 | 8:04:35 PM | 0.780 | 0 |
| 2024-07-05 | 7:34:38 PM | 0.780 | 0 |
| 2024-07-05 | 7:04:23 PM | 0.780 | 0 |
| 2024-07-05 | 6:34:39 PM | 0.780 | 0 |
| 2024-07-05 | 6:04:27 PM | 0.780 | 0 |
| 2024-07-05 | 5:04:24 PM | 0.820 | 0 |
| 2024-07-05 | 4:34:54 PM | 0.810 | 0 |
| 2024-07-05 | 4:04:32 PM | 0.810 | 0 |
| 2024-07-05 | 3:34:39 PM | 0.770 | 0 |
| 2024-07-05 | 3:04:26 PM | 0.770 | 0 |
All quotes in EUR
