DZ Bank Put 380 2FE 20.09.2024/ DE000DQ0G7Z0 /
| 2024-07-26 9:34:54 PM | Chg. -0.170 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -8.99% | 0 Turnover: 0.000 |
1.710Bid Size: 1,500 | 1.810Ask Size: 1,500 | 2.010 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:54 PM | 1.720 | 0 |
| 2024-07-26 | 9:05:00 PM | 1.730 | 0 |
| 2024-07-26 | 8:35:08 PM | 1.710 | 0 |
| 2024-07-26 | 8:05:00 PM | 1.710 | 0 |
| 2024-07-26 | 7:34:41 PM | 1.670 | 0 |
| 2024-07-26 | 7:04:24 PM | 1.680 | 0 |
| 2024-07-26 | 6:35:15 PM | 1.710 | 0 |
| 2024-07-26 | 6:04:23 PM | 1.700 | 0 |
| 2024-07-26 | 5:04:45 PM | 1.760 | 0 |
| 2024-07-26 | 4:35:11 PM | 1.880 | 0 |
| 2024-07-26 | 4:05:00 PM | 1.880 | 0 |
| 2024-07-26 | 3:35:10 PM | 1.950 | 0 |
| 2024-07-26 | 3:04:44 PM | 1.890 | 0 |
All quotes in EUR
