Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 500 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 500.00 - - 0.21 7.01
BNP Paribas Call 500 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 500.00 1.970 1.990 0.21 7.01
BNP Paribas Call 550 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 550.00 - - 0.22 7.57
BNP Paribas Call 550 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 550.00 1.210 1.230 0.22 7.57
BNP Paribas Call 600 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 600.00 - - 0.22 8.45
BNP Paribas Call 600 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 600.00 0.660 0.680 0.22 8.45
BNP Paribas Put 550 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 550.00 - - - -
BNP Paribas Put 550 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 550.00 4.100 4.120 - -
BNP Paribas Put 400 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 400.00 - - 0.14 -11.55
BNP Paribas Put 400 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 400.00 0.960 0.980 0.14 -11.55
BNP Paribas Put 450 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 450.00 - - - -
BNP Paribas Put 450 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 450.00 1.790 1.810 - -
BNP Paribas Put 500 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 500.00 - - - -
BNP Paribas Put 500 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 500.00 2.830 2.850 - -
BNP Paribas Put 550 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 550.00 - - - -
BNP Paribas Put 550 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 550.00 3.730 3.750 - -
BNP Paribas Put 600 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 600.00 - - - -
BNP Paribas Put 600 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 600.00 4.220 4.240 - -
BNP Paribas Put 400 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 400.00 - - 0.14 -9.04
BNP Paribas Put 400 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 400.00 1.210 1.230 0.14 -9.04
BNP Paribas Put 450 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 450.00 - - 0.06 -13.37
BNP Paribas Put 450 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 450.00 1.950 1.970 0.06 -13.37
BNP Paribas Put 500 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 500.00 - - - -
BNP Paribas Put 500 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 500.00 2.790 2.810 - -
BNP Paribas Put 550 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 550.00 - - - -
BNP Paribas Put 550 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 550.00 3.530 3.550 - -
BNP Paribas Put 600 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 600.00 - - - -
BNP Paribas Put 600 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 600.00 4.020 4.040 - -
DZ Bank Put 240 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 240.00 - - 1.02 -5.07
DZ Bank Put 240 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 240.00 - - 1.02 -5.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.