BNP Paribas Put 400 LIN 20.06.202.../ DE000PC7AFH7 /
| 02/09/2024 17:21:12 | Chg. +0.010 | Volume | Bid17:59:32 | Ask17:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +1.82% | 0 Turnover: 0.000 |
0.550Bid Size: 63,000 | 0.570Ask Size: 63,000 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:21:12 | 0.560 | 0 |
| 02/09/2024 | 16:21:16 | 0.550 | 0 |
| 02/09/2024 | 15:21:17 | 0.540 | 0 |
| 02/09/2024 | 14:21:02 | 0.560 | 0 |
| 02/09/2024 | 13:21:03 | 0.560 | 0 |
| 02/09/2024 | 12:20:58 | 0.560 | 0 |
| 02/09/2024 | 11:21:08 | 0.570 | 0 |
| 02/09/2024 | 10:20:55 | 0.550 | 0 |
| 02/09/2024 | 09:20:57 | 0.540 | 0 |
| 02/09/2024 | 08:20:52 | 0.540 | 0 |
| 30/08/2024 | 21:20:32 | 0.550 | 0 |
| 30/08/2024 | 20:20:46 | 0.550 | 0 |
| 30/08/2024 | 19:20:34 | 0.550 | 0 |
All quotes in EUR
