BNP Paribas Put 500 LIN 19.12.202.../ DE000PC7AFU0 /
| 9/2/2024 8:20:39 AM | Chg. -0.040 | Volume | Bid8:25:12 AM | Ask8:25:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -1.69% | 0 Turnover: 0.000 |
2.330Bid Size: 22,500 | 2.350Ask Size: 22,500 | 2.330 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:20:39 AM | 2.330 | 0 |
| 8/30/2024 | 9:20:23 PM | 2.370 | 0 |
| 8/30/2024 | 8:20:39 PM | 2.380 | 0 |
| 8/30/2024 | 7:20:24 PM | 2.400 | 0 |
| 8/30/2024 | 6:20:50 PM | 2.410 | 0 |
| 8/30/2024 | 5:20:58 PM | 2.390 | 0 |
| 8/30/2024 | 4:21:02 PM | 2.360 | 0 |
| 8/30/2024 | 3:20:59 PM | 2.400 | 0 |
| 8/30/2024 | 2:20:52 PM | 2.400 | 0 |
| 8/30/2024 | 1:20:50 PM | 2.410 | 0 |
| 8/30/2024 | 12:20:50 PM | 2.400 | 0 |
| 8/30/2024 | 11:20:51 AM | 2.410 | 0 |
| 8/30/2024 | 10:20:40 AM | 2.400 | 0 |
All quotes in EUR
