BNP Paribas Put 500 LIN 20.06.202.../ DE000PC7AFK1 /
02/09/2024 17:21:02 | Chg. +0.020 | Volume | Bid17:59:51 | Ask17:59:51 | High | Low |
---|---|---|---|---|---|---|
2.310EUR | +0.87% | 0 Turnover: 0.000 |
2.270Bid Size: 34,000 | 2.290Ask Size: 34,000 | 2.330 | 2.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 17:21:02 | 2.310 | 0 |
02/09/2024 | 16:21:05 | 2.280 | 0 |
02/09/2024 | 15:21:02 | 2.260 | 0 |
02/09/2024 | 14:20:50 | 2.290 | 0 |
02/09/2024 | 13:20:48 | 2.290 | 0 |
02/09/2024 | 12:20:47 | 2.300 | 0 |
02/09/2024 | 11:20:52 | 2.330 | 0 |
02/09/2024 | 10:20:44 | 2.270 | 0 |
02/09/2024 | 09:20:43 | 2.250 | 0 |
02/09/2024 | 08:20:39 | 2.240 | 0 |
30/08/2024 | 21:20:23 | 2.290 | 0 |
30/08/2024 | 20:20:39 | 2.300 | 0 |
30/08/2024 | 19:20:24 | 2.330 | 0 |
All quotes in EUR