BNP Paribas Put 450 LIN 20.06.202.../ DE000PC7AFJ3 /
| 2024-07-05 9:20:19 PM | Chg. -0.090 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -4.21% | 0 Turnover: 0.000 |
2.030Bid Size: 42,000 | 2.050Ask Size: 42,000 | 2.180 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:19 PM | 2.050 | 0 |
| 2024-07-05 | 8:20:37 PM | 2.070 | 0 |
| 2024-07-05 | 7:20:23 PM | 2.090 | 0 |
| 2024-07-05 | 6:20:51 PM | 2.120 | 0 |
| 2024-07-05 | 5:20:57 PM | 2.160 | 0 |
| 2024-07-05 | 4:21:04 PM | 2.180 | 0 |
| 2024-07-05 | 3:21:03 PM | 2.130 | 0 |
| 2024-07-05 | 2:20:51 PM | 2.130 | 0 |
| 2024-07-05 | 1:20:50 PM | 2.130 | 0 |
| 2024-07-05 | 11:20:52 AM | 2.110 | 0 |
| 2024-07-05 | 10:20:41 AM | 2.100 | 0 |
| 2024-07-05 | 9:20:40 AM | 2.120 | 0 |
| 2024-07-05 | 8:20:39 AM | 2.130 | 0 |
All quotes in EUR
