Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 190 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 190.00 3.890 3.900 0.41 2.48
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 220.00 2.9400 2.9500 0.39 2.77
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 300.00 1.3500 1.3600 0.37 3.50
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 230.00 2.6700 2.6800 0.39 2.86
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 200.00 3.5500 3.5600 0.40 2.58
HSBC Call 220 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 220.00 - - 0.39 2.77
HSBC Call 300 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 300.00 - - 0.37 3.50
HSBC Call 230 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 230.00 - - 0.39 2.86
HSBC Call 200 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 200.00 - - 0.40 2.58
HSBC Call 220 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 220.00 2.930 2.940 0.39 2.77
HSBC Call 300 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 300.00 1.350 1.360 0.37 3.50
HSBC Call 230 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 230.00 2.660 2.670 0.39 2.86
HSBC Call 200 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 200.00 3.540 3.550 0.40 2.58
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 270.00 1.8200 1.8300 0.38 3.23
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 240.00 2.4200 2.4300 0.39 2.96
HSBC Call 270 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 270.00 - - 0.38 3.23
HSBC Call 240 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 240.00 - - 0.39 2.96
HSBC Call 270 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 270.00 1.810 1.820 0.38 3.23
HSBC Call 240 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 240.00 2.420 2.430 0.39 2.96
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 280.00 1.6400 1.6500 0.37 3.33
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 250.00 2.2000 2.2100 0.38 3.05
HSBC Call 280 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 280.00 - - 0.37 3.33
HSBC Call 250 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 250.00 - - 0.38 3.05
HSBC Call 280 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 280.00 1.640 1.650 0.37 3.33
HSBC Call 250 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 250.00 2.190 2.200 0.38 3.05
HSBC WAR. CALL 06/27 AMZ   Call AMAZON.COM INC. D... 21/06/2027 260.00 2.0000 2.0100 0.38 3.14
HSBC Call 260 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 260.00 - - 0.38 3.14
HSBC Call 260 AMZ 21.06.2027   Call AMAZON.COM INC. D... 21/06/2027 260.00 1.990 2.000 0.38 3.14
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 185.00 4.0800 4.0900 0.35 2.60
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 220.00 2.9300 2.9400 0.34 2.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.