HSBC WAR. CALL 06/27 AMZ/ DE000HS67243 /
| 2024-07-30 9:37:32 PM | Chg. -0.0700 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -3.40% | - Turnover: - |
2.0000Bid Size: 150,000 | 2.0100Ask Size: 150,000 | 2.0800 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:32 PM | 1.9900 | 0 |
| 2024-07-30 | 7:35:43 PM | 1.9700 | 0 |
| 2024-07-30 | 5:35:53 PM | 2.0100 | 0 |
| 2024-07-30 | 3:37:28 PM | 2.0800 | 0 |
| 2024-07-30 | 1:37:23 PM | 2.0600 | 0 |
| 2024-07-30 | 11:36:15 AM | 2.0600 | 0 |
| 2024-07-30 | 9:35:45 AM | 2.0300 | 0 |
| 2024-07-30 | 8:01:28 AM | 2.0300 | 0 |
| 2024-07-29 | 9:36:51 PM | 2.0600 | 0 |
| 2024-07-29 | 7:36:07 PM | 2.0600 | 0 |
| 2024-07-29 | 5:35:51 PM | 2.0400 | 0 |
| 2024-07-29 | 3:35:45 PM | 2.0900 | 0 |
| 2024-07-29 | 1:36:17 PM | 2.1000 | 0 |
All quotes in EUR
