HSBC WAR. CALL 06/27 AMZ/ DE000HS54274 /
| 2024-07-30 7:37:18 PM | Chg. -0.1400 | Volume | Bid8:38:44 PM | Ask8:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8000EUR | -4.76% | - Turnover: - |
2.8400Bid Size: 150,000 | 2.8500Ask Size: 150,000 | 2.9700 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:18 PM | 2.8000 | 0 |
| 2024-07-30 | 5:37:14 PM | 2.8700 | 0 |
| 2024-07-30 | 3:37:22 PM | 2.9700 | 0 |
| 2024-07-30 | 1:37:14 PM | 2.9500 | 0 |
| 2024-07-30 | 11:37:26 AM | 2.9400 | 0 |
| 2024-07-30 | 9:35:42 AM | 2.9200 | 0 |
| 2024-07-30 | 8:01:25 AM | 2.9100 | 0 |
| 2024-07-29 | 9:37:39 PM | 2.9400 | 0 |
| 2024-07-29 | 7:37:06 PM | 2.9400 | 0 |
| 2024-07-29 | 5:36:08 PM | 2.9100 | 0 |
| 2024-07-29 | 3:36:31 PM | 2.9500 | 0 |
| 2024-07-29 | 1:35:22 PM | 2.9700 | 0 |
| 2024-07-29 | 11:35:41 AM | 2.9400 | 0 |
All quotes in EUR
