HSBC WAR. CALL 06/27 AMZ/ DE000HS5RFY2 /
| 2024-07-30 9:35:28 PM | Chg. -0.0700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | -3.11% | - Turnover: - |
2.1800Bid Size: 150,000 | 2.1900Ask Size: 150,000 | 2.3000 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:28 PM | 2.1800 | 0 |
| 2024-07-30 | 7:36:38 PM | 2.1500 | 0 |
| 2024-07-30 | 5:36:47 PM | 2.1900 | 0 |
| 2024-07-30 | 3:35:01 PM | 2.3000 | 0 |
| 2024-07-30 | 1:35:26 PM | 2.2400 | 0 |
| 2024-07-30 | 11:35:37 AM | 2.2400 | 0 |
| 2024-07-30 | 9:36:08 AM | 2.2200 | 0 |
| 2024-07-30 | 8:01:27 AM | 2.2100 | 0 |
| 2024-07-29 | 9:35:50 PM | 2.2500 | 0 |
| 2024-07-29 | 7:36:34 PM | 2.2500 | 0 |
| 2024-07-29 | 5:35:23 PM | 2.2300 | 0 |
| 2024-07-29 | 3:35:03 PM | 2.2800 | 0 |
| 2024-07-29 | 1:35:14 PM | 2.2800 | 0 |
All quotes in EUR
