Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 270.00 2.3700 2.3900 0.34 3.05
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 200.00 4.3000 4.3200 0.36 2.46
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 240.00 3.0500 3.0700 0.35 2.81
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 185.00 4.8800 4.9000 0.37 2.33
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 270.00 2.37 2.39 0.34 3.05
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 200.00 4.30 4.32 0.36 2.46
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 240.00 3.05 3.07 0.35 2.81
HSBC Call 185 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 185.00 4.87 4.89 0.37 2.33
HSBC Call 270 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 270.00 2.370 2.390 0.34 3.05
HSBC Call 200 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 200.00 4.300 4.320 0.36 2.46
HSBC Call 240 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 240.00 3.050 3.070 0.35 2.81
HSBC Call 185 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 185.00 4.880 4.900 0.37 2.33
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 180.00 5.090 5.110 0.37 2.28
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 220.00 3.6300 3.6500 0.35 2.64
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 300.00 1.8400 1.8600 0.34 3.27
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 220.00 3.63 3.65 0.35 2.64
HSBC Call 180 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 180.00 5.08 5.10 0.37 2.28
HSBC Call 220 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 220.00 3.630 3.650 0.35 2.64
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 1.84 1.86 0.34 3.27
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 250.00 2.8100 2.8300 0.34 2.90
HSBC Call 180 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 180.00 5.090 5.110 0.37 2.28
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 250.00 2.80 2.82 0.34 2.90
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 1.840 1.860 0.34 3.27
HSBC Call 250 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 250.00 2.810 2.830 0.34 2.90
Soc. Generale Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 0.390 0.400 0.35 3.14
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 260.00 2.5800 2.6000 0.34 2.97
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 175.00 5.300 5.320 0.37 2.24
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.58 2.60 0.34 2.97
HSBC Call 175 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 175.00 5.30 5.32 0.37 2.24
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.580 2.600 0.34 2.97
* Too many results found, please restrict the search by using the filter options.