HSBC Call 185 AMZN 17.12.2027/ DE000HS8G4J0 /
| 2024-11-12 9:35:30 PM | Chg. +0.210 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +3.20% | 0 Turnover: 0.000 |
6.780Bid Size: 150,000 | 6.800Ask Size: 150,000 | 6.820 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:30 PM | 6.770 | 0 |
| 2024-11-12 | 9:00:25 PM | 6.760 | 0 |
| 2024-11-12 | 8:35:36 PM | 6.820 | 0 |
| 2024-11-12 | 8:00:46 PM | 6.770 | 0 |
| 2024-11-12 | 7:35:51 PM | 6.760 | 0 |
| 2024-11-12 | 7:00:46 PM | 6.690 | 0 |
| 2024-11-12 | 6:35:24 PM | 6.750 | 0 |
| 2024-11-12 | 6:00:54 PM | 6.600 | 0 |
| 2024-11-12 | 5:50:32 PM | 6.570 | 0 |
| 2024-11-12 | 5:42:34 PM | 6.590 | 0 |
| 2024-11-12 | 5:21:01 PM | 6.590 | 0 |
| 2024-11-12 | 5:00:44 PM | 6.590 | 0 |
| 2024-11-12 | 4:50:54 PM | 6.620 | 0 |
All quotes in EUR
