Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 160 GOOG 15.01.2027   Put Alphabet C 15/01/2027 160.00 2.22 2.28 0.34 -2.16
HSBC Put 160 GOOG 15.01.2027   Put Alphabet C 15/01/2027 160.00 2.230 2.290 0.34 -2.16
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 170.00 2.6900 2.7500 0.34 -2.04
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 15/01/2027 170.00 2.68 2.74 0.34 -2.04
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 15/01/2027 170.00 2.690 2.750 0.34 -2.04
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 170.00 3.3000 3.3600 0.32 2.85
HSBC Call 170 GOOG 15.01.2027   Call Alphabet C 15/01/2027 170.00 3.36 3.42 0.32 2.85
HSBC Call 170 GOOG 15.01.2027   Call Alphabet C 15/01/2027 170.00 3.300 3.360 0.32 2.85
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 190.00 2.6000 2.6600 0.32 3.13
HSBC Call 190 GOOG 15.01.2027   Call Alphabet C 15/01/2027 190.00 2.66 2.72 0.32 3.13
HSBC Call 190 GOOG 15.01.2027   Call Alphabet C 15/01/2027 190.00 2.600 2.660 0.32 3.13
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 210.00 2.0300 2.0900 0.31 3.40
HSBC Call 210 GOOG 15.01.2027   Call Alphabet C 15/01/2027 210.00 2.10 2.16 0.31 3.40
HSBC Call 210 GOOG 15.01.2027   Call Alphabet C 15/01/2027 210.00 2.030 2.090 0.31 3.40
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 220.00 1.7900 1.8500 0.31 3.51
HSBC Call 220 GOOG 15.01.2027   Call Alphabet C 15/01/2027 220.00 1.87 1.93 0.31 3.51
HSBC Call 220 GOOG 15.01.2027   Call Alphabet C 15/01/2027 220.00 1.790 1.850 0.31 3.51
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 230.00 1.5800 1.6400 0.32 3.62
HSBC Call 230 GOOG 15.01.2027   Call Alphabet C 15/01/2027 230.00 1.67 1.73 0.32 3.62
HSBC Call 230 GOOG 15.01.2027   Call Alphabet C 15/01/2027 230.00 1.580 1.640 0.32 3.62
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 240.00 1.4100 1.4700 0.32 3.72
HSBC Call 240 GOOG 15.01.2027   Call Alphabet C 15/01/2027 240.00 1.50 1.56 0.32 3.72
HSBC Call 240 GOOG 15.01.2027   Call Alphabet C 15/01/2027 240.00 1.410 1.470 0.32 3.72
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 180.00 3.2000 3.2600 0.34 -1.91
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 15/01/2027 180.00 3.19 3.25 0.34 -1.91
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 15/01/2027 180.00 3.200 3.260 0.34 -1.91
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 260.00 1.1100 1.1700 0.32 3.92
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 15/01/2027 260.00 1.19 1.25 0.32 3.92
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 15/01/2027 260.00 1.110 1.170 0.32 3.92
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 190.00 3.7500 3.8100 0.35 -1.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.