HSBC WAR. CALL 01/27 ABEC/ DE000HS4DGA3 /
| 2024-08-05 5:36:44 PM | Chg. -0.1200 | Volume | Bid5:43:11 PM | Ask5:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -7.84% | - Turnover: - |
1.4000Bid Size: 100,000 | 1.4600Ask Size: 100,000 | 1.4100 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:36:44 PM | 1.4100 | 0 |
| 2024-08-05 | 1:35:05 PM | 1.2700 | 0 |
| 2024-08-05 | 11:35:13 AM | 1.2600 | 0 |
| 2024-08-05 | 9:35:20 AM | 1.2400 | 0 |
| 2024-08-05 | 8:22:21 AM | 1.0100 | 0 |
| 2024-08-02 | 9:36:50 PM | 1.5300 | 0 |
| 2024-08-02 | 7:36:10 PM | 1.5100 | 0 |
| 2024-08-02 | 5:36:13 PM | 1.5800 | 0 |
| 2024-08-02 | 3:36:39 PM | 1.5800 | 0 |
| 2024-08-02 | 1:36:30 PM | 1.5900 | 0 |
| 2024-08-02 | 11:36:47 AM | 1.5900 | 0 |
| 2024-08-02 | 9:37:14 AM | 1.5900 | 0 |
| 2024-08-02 | 8:10:05 AM | 1.5900 | 0 |
All quotes in EUR
