Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 160 GOOG 15.01.2027   Put Alphabet C 15/01/2027 160.00 2.23 2.29 0.34 -2.16
HSBC Put 160 GOOG 15.01.2027   Put Alphabet C 15/01/2027 160.00 2.250 2.310 0.34 -2.16
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 170.00 2.7200 2.7800 0.34 -2.04
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 15/01/2027 170.00 2.69 2.75 0.34 -2.04
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 15/01/2027 170.00 2.720 2.780 0.34 -2.04
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 170.00 3.2600 3.3200 0.32 2.85
HSBC Call 170 GOOG 15.01.2027   Call Alphabet C 15/01/2027 170.00 3.30 3.36 0.32 2.85
HSBC Call 170 GOOG 15.01.2027   Call Alphabet C 15/01/2027 170.00 3.270 3.330 0.32 2.85
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 190.00 2.5600 2.6200 0.32 3.13
HSBC Call 190 GOOG 15.01.2027   Call Alphabet C 15/01/2027 190.00 2.59 2.65 0.32 3.13
HSBC Call 190 GOOG 15.01.2027   Call Alphabet C 15/01/2027 190.00 2.560 2.620 0.32 3.13
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 210.00 1.9900 2.0500 0.31 3.40
HSBC Call 210 GOOG 15.01.2027   Call Alphabet C 15/01/2027 210.00 2.02 2.08 0.31 3.40
HSBC Call 210 GOOG 15.01.2027   Call Alphabet C 15/01/2027 210.00 2.000 2.060 0.31 3.40
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 220.00 1.7600 1.8200 0.31 3.51
HSBC Call 220 GOOG 15.01.2027   Call Alphabet C 15/01/2027 220.00 1.79 1.85 0.31 3.51
HSBC Call 220 GOOG 15.01.2027   Call Alphabet C 15/01/2027 220.00 1.770 1.830 0.31 3.51
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 230.00 1.5600 1.6200 0.32 3.62
HSBC Call 230 GOOG 15.01.2027   Call Alphabet C 15/01/2027 230.00 1.58 1.64 0.32 3.62
HSBC Call 230 GOOG 15.01.2027   Call Alphabet C 15/01/2027 230.00 1.560 1.620 0.32 3.62
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 240.00 1.3800 1.4400 0.32 3.72
HSBC Call 240 GOOG 15.01.2027   Call Alphabet C 15/01/2027 240.00 1.41 1.47 0.32 3.72
HSBC Call 240 GOOG 15.01.2027   Call Alphabet C 15/01/2027 240.00 1.380 1.440 0.32 3.72
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 180.00 3.2300 3.2900 0.34 -1.91
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 15/01/2027 180.00 3.20 3.26 0.34 -1.91
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 15/01/2027 180.00 3.230 3.290 0.34 -1.91
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 260.00 1.0900 1.1500 0.32 3.92
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 15/01/2027 260.00 1.11 1.17 0.32 3.92
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 15/01/2027 260.00 1.090 1.150 0.32 3.92
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 190.00 3.7900 3.8500 0.35 -1.79
* Too many results found, please restrict the search by using the filter options.