Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.740 2.760 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.530 3.550 - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 - - - -
BNP Paribas Call 1.4 EUR/CAD 20.12.2024   Call - 2024-12-20 1.40 6.230 6.270 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 4.740 4.760 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 4.560 4.580 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 1.090 1.110 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 - - - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 - - - -
BNP Paribas Put 1.4 EUR/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 2.410 2.430 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 2025-06-20 1.45 1.420 1.440 - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 1.320 1.340 - -
BNP Paribas Put 1.4 EUR/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.06.2024   Put - 2024-06-21 1.45 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.06.2024   Put - 2024-06-21 1.45 0.060 0.100 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 2.210 2.230 - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 2024-09-20 1.45 0.480 0.500 - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 4.520 4.540 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 - - - -
* Too many results found, please restrict the search by using the filter options.