BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 2024-07-05 9:20:33 PM | Chg. -0.340 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | -6.56% | 0 Turnover: 0.000 |
4.830Bid Size: 35,000 | 4.850Ask Size: 35,000 | 5.120 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:33 PM | 4.840 | 0 |
| 2024-07-05 | 8:20:54 PM | 4.890 | 0 |
| 2024-07-05 | 7:20:52 PM | 4.900 | 0 |
| 2024-07-05 | 6:20:54 PM | 4.940 | 0 |
| 2024-07-05 | 5:20:11 PM | 4.950 | 0 |
| 2024-07-05 | 4:21:07 PM | 4.930 | 0 |
| 2024-07-05 | 3:21:05 PM | 4.980 | 0 |
| 2024-07-05 | 2:21:06 PM | 5.050 | 0 |
| 2024-07-05 | 1:21:06 PM | 5.100 | 0 |
| 2024-07-05 | 12:21:10 PM | 5.070 | 0 |
| 2024-07-05 | 11:21:09 AM | 5.080 | 0 |
| 2024-07-05 | 10:20:57 AM | 5.090 | 0 |
| 2024-07-05 | 9:20:56 AM | 5.100 | 0 |
All quotes in EUR
