BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 2024-07-05 9:09:30 PM | Chg. -0.39 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | -4.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.19 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:09:30 PM | 7.87 | 0 |
| 2024-07-05 | 8:09:07 PM | 7.93 | 0 |
| 2024-07-05 | 7:07:26 PM | 7.95 | 0 |
| 2024-07-05 | 6:19:03 PM | 7.97 | 0 |
| 2024-07-05 | 5:11:28 PM | 7.98 | 0 |
| 2024-07-05 | 4:16:36 PM | 7.96 | 0 |
| 2024-07-05 | 3:07:58 PM | 7.99 | 0 |
| 2024-07-05 | 2:14:30 PM | 8.14 | 0 |
| 2024-07-05 | 1:18:47 PM | 8.15 | 0 |
| 2024-07-05 | 12:14:10 PM | 8.14 | 0 |
| 2024-07-05 | 11:11:40 AM | 8.14 | 0 |
| 2024-07-05 | 9:20:35 AM | 8.15 | 0 |
| 2024-07-05 | 9:13:01 AM | 8.19 | 0 |
All quotes in EUR
