BNP Paribas Put 1.5 EUR/CAD 21.03.../ DE000PC7N6X5 /
| 2024-07-05 9:20:33 PM | Chg. -0.220 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -7.86% | 0 Turnover: 0.000 |
2.580Bid Size: 20,000 | 2.600Ask Size: 20,000 | 2.750 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:33 PM | 2.580 | 0 |
| 2024-07-05 | 8:20:53 PM | 2.620 | 0 |
| 2024-07-05 | 7:20:53 PM | 2.620 | 0 |
| 2024-07-05 | 6:20:53 PM | 2.640 | 0 |
| 2024-07-05 | 5:20:11 PM | 2.660 | 0 |
| 2024-07-05 | 4:21:06 PM | 2.640 | 0 |
| 2024-07-05 | 3:21:06 PM | 2.660 | 0 |
| 2024-07-05 | 2:21:07 PM | 2.710 | 0 |
| 2024-07-05 | 1:21:07 PM | 2.740 | 0 |
| 2024-07-05 | 12:21:10 PM | 2.730 | 0 |
| 2024-07-05 | 11:21:09 AM | 2.740 | 0 |
| 2024-07-05 | 10:20:58 AM | 2.740 | 0 |
| 2024-07-05 | 9:20:57 AM | 2.740 | 0 |
All quotes in EUR
