BNP Paribas Call 1.4 EUR/CAD 20.1.../ DE000PN6VYV4 /
| 2024-07-30 3:21:07 PM | Chg. -0.060 | Volume | Bid4:03:52 PM | Ask4:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -0.87% | 0 Turnover: 0.000 |
6.720Bid Size: 30,000 | 6.760Ask Size: 30,000 | 6.900 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:21:07 PM | 6.800 | 0 |
| 2024-07-30 | 2:21:10 PM | 6.840 | 0 |
| 2024-07-30 | 1:21:09 PM | 6.890 | 0 |
| 2024-07-30 | 12:21:09 PM | 6.900 | 0 |
| 2024-07-30 | 11:21:09 AM | 6.880 | 0 |
| 2024-07-30 | 10:21:01 AM | 6.840 | 0 |
| 2024-07-30 | 9:20:57 AM | 6.830 | 0 |
| 2024-07-30 | 8:20:55 AM | 6.780 | 0 |
| 2024-07-29 | 9:20:33 PM | 6.860 | 0 |
| 2024-07-29 | 8:20:55 PM | 6.860 | 0 |
| 2024-07-29 | 7:20:56 PM | 6.900 | 0 |
| 2024-07-29 | 6:20:52 PM | 6.870 | 0 |
| 2024-07-29 | 5:20:12 PM | 6.890 | 0 |
All quotes in EUR
